Canlı Borsa - Arabistan Haber

DOLAR 45,4382 0.03%

EURO 53,2886 0.07%

ALTIN 6.842,44-0,06

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.641 Değişim: 0.29% 42,68 Adet: 9.765 Mio.Lot Hacim: 140.654 Mio.TL

EN YÜKSEK 14763

EN DÜŞÜK 14,604

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:22

MENKUL FİYAT % ZAMAN

AEFES 20,52 -0,87 17:22:43
AGHOL 36,88 0,22 17:22:07
AKBNK 72,35 1,12 17:22:48
AKSA 11,05 0,73 17:21:48
AKSEN 83,45 -1,94 17:22:47
ALARK 97,85 -2,54 17:22:35
ALTNY 17,34 0,29 17:22:45
ANSGR 30,74 1,12 17:22:25
ARCLK 112,10 -1,15 17:22:46
ASELS 414,50 0,42 17:22:38
ASTOR 337,00 0,60 17:22:48
BALSU 14,63 2,74 17:22:48
BIMAS 418,00 2,83 17:22:38
BRSAN 536,00 3,18 17:22:37
BRYAT 2.039,00 1,09 17:21:35
BSOKE 37,16 2,09 17:22:31
BTCIM 6,29 2,28 17:22:38
CANTE 1,73 0,58 17:22:48
CCOLA 82,30 -1,38 17:22:37
CIMSA 55,35 1,28 17:22:45
CWENE 39,52 3,08 17:22:48
DAPGM 10,55 5,82 17:22:44
DOAS 184,60 1,48 17:22:44
DOHOL 23,24 -5,22 17:22:48
DSTKF 1.963,00 -10,00 17:19:29
ECILC 87,25 3,99 17:22:47
EFOR 12,64 -0,47 17:22:44
EKGYO 20,40 1,90 17:22:48
ENERY 8,76 0,00 17:22:32
ENJSA 118,50 0,77 17:22:49
ENKAI 103,50 1,47 17:22:43
EREGL 39,50 -2,47 17:22:44
EUPWR 62,95 5,62 17:22:49
EUREN 5,09 0,59 17:22:46

MENKUL FİYAT % ZAMAN

FENER 3,42 5,88 17:22:44
FROTO 93,15 -0,32 17:22:49
GARAN 132,90 1,06 17:22:26
GENIL 9,04 0,78 17:21:53
GESAN 63,50 4,61 17:22:48
GLRMK 194,00 1,04 17:22:31
GRSEL 316,50 2,01 17:22:07
GRTHO 241,90 0,88 17:22:29
GSRAY 1,14 0,88 17:22:42
GUBRF 605,50 2,54 17:22:19
HALKB 41,08 4,00 17:22:49
HEKTS 4,74 3,49 17:22:24
IEYHO 101,90 0,10 17:21:43
ISCTR 14,18 0,50 17:22:46
ISMEN 40,94 0,89 17:22:41
IZENR 11,17 -0,45 17:22:20
KCAER 12,73 -2,82 17:21:55
KCHOL 204,80 0,20 17:22:47
KLRHO 106,00 -0,28 17:22:46
KONTR 9,41 0,97 17:22:49
KRDMD 42,36 -0,94 17:22:48
KTLEV 129,60 3,68 17:22:47
KUYAS 89,70 -1,59 17:22:37
MAGEN 67,40 -1,25 17:22:45
MAVI 43,12 -1,46 17:22:43
MGROS 717,50 2,50 17:22:44
MIATK 49,18 8,33 17:22:44
MPARK 490,25 -0,05 17:22:38
OBAMS 8,69 0,70 17:22:02
ODAS 7,74 -0,77 17:22:37
OTKAR 372,50 0,13 17:22:49
OYAKC 22,90 0,00 17:22:44
PAHOL 1,72 2,99 17:21:55
PASEU 107,90 -0,92 17:22:47

MENKUL FİYAT % ZAMAN

PATEK 23,50 1,73 17:22:41
PETKM 26,16 -1,36 17:22:41
PGSUS 178,40 0,79 17:22:37
PSGYO 3,51 0,29 17:22:49
QUAGR 3,70 -1,33 17:22:42
RALYH 297,50 -8,18 17:22:37
REEDR 7,68 1,19 17:22:41
SAHOL 95,80 0,58 17:22:45
SARKY 34,22 9,96 17:21:29
SASA 2,96 1,72 17:22:44
SELEC 108,00 -2,26 17:22:40
SISE 48,96 -3,05 17:22:37
SKBNK 14,79 7,72 17:22:45
SOKM 53,40 3,09 17:22:36
TABGD 278,00 -1,94 17:22:38
TAVHL 265,75 0,66 17:22:30
TCELL 114,30 0,26 17:22:48
THYAO 306,00 0,66 17:22:39
TKFEN 145,20 -2,29 17:22:25
TOASO 311,50 3,49 17:22:43
TRALT 46,92 -0,09 17:22:48
TRENJ 92,60 -0,32 17:22:45
TRMET 124,20 -1,74 17:22:42
TSKB 12,16 1,76 17:22:22
TTKOM 63,75 -1,54 17:22:40
TUKAS 2,66 1,14 17:22:29
TUPRS 252,00 0,50 17:22:48
TUREX 8,74 0,69 17:22:09
TURSG 14,80 1,65 17:22:43
ULKER 126,60 0,64 17:22:35
VAKBN 32,14 -0,86 17:22:40
VESTL 29,16 0,34 17:22:40
YKBNK 37,76 0,85 17:22:37
ZOREN 3,28 0,31 17:22:41

yangın algılama sistemleri