BIST 100: 14.119 
Değişim: -0.09% -12,58
Adet: 6.805 Mio.Lot
Hacim: 138.540 Mio.TL
EN YÜKSEK
14209
EN DÜŞÜK
14,044
Açılış: 14.115
Dünkü Kapanış: 14.132
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,58
9,97
17:34:31
-
BAHKM
121,90
-3,86
17:34:45
-
BAKAB
45,88
-0,78
17:34:54
-
BALAT
71,95
-2,44
13:55:26
-
BALSU
10,23
0,29
17:34:53
-
BANVT
156,50
0,00
17:32:16
-
BARMA
9,82
-9,99
13:55:26
-
BASCM
13,26
0,30
13:55:26
-
BASGZ
44,40
3,50
17:34:47
-
BAYRK
4,84
3,20
17:34:35
-
BEGYO
3,53
-2,22
17:33:43
-
BERA
13,31
-0,22
17:34:39
-
BESLR
13,20
-2,44
17:34:36
-
BESTE
34,34
-5,40
17:34:54
-
BETAE
98,10
-3,73
17:25:40
-
BEYAZ
23,08
-0,86
17:34:35
-
BFREN
129,50
0,08
17:34:17
-
BIENY
21,50
-0,37
17:34:52
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,01
-1,64
17:34:38
-
BIGEN
130,10
-2,18
17:34:32
-
BIGTK
338,00
-2,31
17:34:27
-
BIMAS
406,25
6,35
17:34:46
-
BINBN
179,50
-6,12
17:34:37
-
BINHO
10,07
-0,89
17:34:53
-
BIOEN
17,18
0,76
17:34:53
-
BIZIM
23,20
-2,60
17:28:14
-
BJKAS
2,22
9,90
17:33:34
-
BLCYT
19,71
-1,45
17:34:18
-
BLUME
40,34
2,91
17:34:47
-
BMSCH
12,21
-1,13
17:33:23
-
BMSTL
46,20
0,35
17:34:22
-
BNTAS
6,30
0,16
17:34:51
-
BOBET
19,59
2,30
17:34:36
-
BORLS
4,18
0,48
17:31:45
-
BORSK
6,37
4,60
17:34:01
-
BOSSA
6,66
0,45
17:34:32
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,70
0,06
17:34:37
-
BRKO
13,00
-5,11
13:55:26
-
BRKSN
8,00
0,00
17:22:06
-
BRKVY
76,50
1,66
17:34:54
-
BRLSM
15,49
-2,39
17:34:32
-
BRMEN
16,52
0,12
13:55:26
-
BRSAN
636,00
-3,05
17:34:53
-
BRYAT
1.687,00
-0,94
17:34:53
-
BSOKE
33,62
-1,41
17:31:34
-
BTCIM
4,73
-1,25
17:28:36
-
BUCIM
5,00
-1,77
17:34:11
-
BULGS
34,22
-3,66
17:34:27
-
BURCE
35,72
-1,43
17:32:06
-
BURVA
798,00
-1,72
17:32:27
-
BVSAN
106,40
-6,17
17:34:50
-
BYDNR
38,40
-1,34
17:27:39
