BIST 100: 12.270 
Değişim: 0.17% 21,14
Adet: 4.823 Mio.Lot
Hacim: 124.752 Mio.TL
EN YÜKSEK
12368
EN DÜŞÜK
12,233
Açılış: 12.272
Dünkü Kapanış: 12.249
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
22,74
0,53
17:58:11
-
BAHKM
156,70
9,96
17:58:06
-
BAKAB
31,82
0,44
17:59:45
-
BALAT
52,80
9,95
18:05:20
-
BALSU
8,22
9,89
17:58:47
-
BANVT
133,30
-0,15
17:58:55
-
BARMA
5,59
-9,98
18:09:11
-
BASCM
11,60
2,20
18:08:12
-
BASGZ
40,62
-2,17
18:09:17
-
BAYRK
2,78
-3,81
18:08:35
-
BEGYO
2,67
1,14
18:08:01
-
BERA
13,02
4,33
18:09:46
-
BESLR
10,95
-0,45
18:08:06
-
BESTE
20,10
0,50
18:08:21
-
BETAE
64,50
6,17
18:09:17
-
BEYAZ
17,41
4,38
17:59:55
-
BFREN
110,30
-0,63
17:56:37
-
BIENY
14,83
-1,72
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,75
9,65
18:08:01
-
BIGEN
40,04
-9,98
17:24:07
-
BIGTK
78,15
-9,97
17:55:22
-
BIMAS
414,00
1,47
18:08:49
-
BINBN
47,48
-9,99
18:08:22
-
BINHO
6,15
-1,13
18:09:43
-
BIOEN
10,57
-4,60
18:09:51
-
BIZIM
19,60
0,20
18:08:55
-
BJKAS
1,60
-0,62
18:09:38
-
BKRGY
5,48
0,37
18:09:19
-
BLCYT
1,79
2,29
18:09:44
-
BLUME
35,50
0,85
18:08:30
-
BMSCH
9,58
3,68
18:08:58
-
BMSTL
40,22
1,36
18:08:32
-
BNTAS
5,58
-2,79
17:57:27
-
BOBET
16,58
0,12
17:59:54
-
BORLS
1,73
9,49
17:54:15
-
BORSK
5,56
1,28
18:08:11
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
5,88
-2,65
18:08:12
-
BRISA
72,95
1,04
18:08:35
-
BRKO
6,43
9,91
18:08:01
-
BRKSN
6,15
5,31
18:09:18
-
BRKVY
53,20
3,40
18:09:41
-
BRLSM
11,10
2,12
18:09:19
-
BRMEN
7,82
7,27
18:05:20
-
BRSAN
703,50
4,92
18:08:28
-
BRYAT
1.530,00
2,96
17:59:53
-
BSOKE
5,75
-9,87
18:09:23
-
BTCIM
2,11
9,90
18:08:01
-
BUCIM
5,03
-0,40
17:56:57
-
BULGS
11,73
-3,69
18:09:47
-
BURCE
26,32
5,79
18:08:08
-
BURVA
403,75
8,24
18:05:20
-
BVSAN
76,60
2,20
17:59:49
-
BYDNR
20,44
1,09
17:59:13
